Spirit Realty Capital - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Agree Realty 76.91 -0.71 -0.91% 32.59% 2025-05-01
Aimco 8.12 0.19 2.33% 2.85% 2025-05-01
AvalonBay Communities 209.03 -1.13 -0.54% 8.64% 2025-05-01
Brixmor Property 25.43 0.52 2.07% 13.40% 2025-05-01
Boston Properties 64.30 0.50 0.78% 8.30% 2025-05-01
Camden Property 114.96 1.13 0.99% 16.55% 2025-05-01
CubeSmart 40.94 0.27 0.65% -1.24% 2025-05-01
Healthpeak Properties Inc 17.78 -0.06 -0.34% -7.25% 2025-05-01
EPR Properties 49.73 0.24 0.48% 18.12% 2025-05-01
Equity Residential 70.64 0.45 0.63% 7.26% 2025-05-01
Essex Property 284.27 5.67 2.03% 13.71% 2025-05-01
First Industrial Realty 48.19 0.61 1.28% 3.26% 2025-05-01
Federal Realty Investment 95.22 1.23 1.30% -9.01% 2025-05-01
Getty Realty 28.13 0.14 0.50% 1.74% 2025-05-01
Highwoods Properties 28.71 0.27 0.93% 7.79% 2025-05-01
Kimco Realty 20.92 0.97 4.84% 9.39% 2025-05-01
Lexington Realty 8.06 0.17 2.09% -6.34% 2025-05-01
Macerich 14.70 0.04 0.27% 6.52% 2025-05-01
National Retail Properties 41.28 0.17 0.41% -0.72% 2025-05-01
Realty Income 57.14 -0.62 -1.07% 5.57% 2025-05-01
COPT Defense Properties 26.19 0.08 0.31% 6.85% 2025-05-01
ProLogis 103.20 1.17 1.15% -2.20% 2025-05-01
Simon Property 158.80 1.50 0.95% 11.31% 2025-05-01
STAG Industrial 33.09 0.06 0.17% -5.39% 2025-05-01
UDR 42.62 0.78 1.85% 11.72% 2025-05-01
W. P. Carey 61.85 -0.60 -0.95% 10.60% 2025-05-01