Spirit Realty Capital - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Agree Realty 72.84 -0.69 -0.93% 5.97% 2025-07-28
Aimco 8.58 -0.08 -0.92% -5.30% 2025-07-28
AvalonBay Communities 200.79 -0.96 -0.48% -3.74% 2025-07-28
Brixmor Property 25.63 -0.16 -0.62% 4.36% 2025-07-25
Boston Properties 70.63 -1.17 -1.63% 0.26% 2025-07-28
Camden Property 113.03 -0.51 -0.45% -0.37% 2025-07-28
CubeSmart 41.41 -0.04 -0.10% -13.08% 2025-07-25
Healthpeak Properties Inc 17.41 -0.19 -1.08% -20.32% 2025-07-28
EPR Properties 57.23 -0.69 -1.19% 26.34% 2025-07-25
Equity Residential 67.20 -0.17 -0.25% -5.08% 2025-07-28
Essex Property 287.21 0.15 0.05% 0.56% 2025-07-28
First Industrial Realty 49.83 -0.30 -0.60% -7.22% 2025-07-25
Federal Realty Investment 93.53 -0.71 -0.75% -14.62% 2025-07-28
Getty Realty 27.77 0.26 0.95% -12.34% 2025-07-25
Highwoods Properties 30.25 0.02 0.07% -1.21% 2025-07-25
Kimco Realty 21.78 -0.20 -0.91% 2.83% 2025-07-25
Lexington Realty 8.10 0.03 0.31% -21.94% 2025-07-28
Macerich 17.56 -0.11 -0.62% 8.19% 2025-07-28
National Retail Properties 42.55 -0.19 -0.44% -6.52% 2025-07-28
Realty Income 359.30 -2.70 -0.75% 518.79% 2025-07-28
COPT Defense Properties 28.01 -0.02 -0.07% -0.92% 2025-07-28
ProLogis 107.76 -2.53 -2.29% -12.13% 2025-07-28
Simon Property 167.11 2.15 1.30% 9.64% 2025-07-25
STAG Industrial 35.48 -0.16 -0.45% -12.24% 2025-07-28
UDR 40.38 -0.03 -0.07% -2.12% 2025-07-28
W. P. Carey 64.14 -0.47 -0.72% 5.76% 2025-07-28